PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,631 Value ($000) $847 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,153 Value ($000) $705 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,730 Value ($000) $602 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,573 Value ($000) $847 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,221 Value ($000) $763 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,447 Value ($000) $940 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,262 Value ($000) $816 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,536 Value ($000) $591 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,646 Value ($000) $619 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,456 Value ($000) $500 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,570 Value ($000) $560 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,502 Value ($000) $562 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,039 Value ($000) $455 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,269 Value ($000) $332 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,732 Value ($000) $321 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,529 Value ($000) $408 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,138 Value ($000) $528 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,308 Value ($000) $484 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 2,905 Value ($000) $308 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,075 Value ($000) $207 Avg Close $87.45 Range $82.24 - $97.12