PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,255 Value ($000) $4,756 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 37,499 Value ($000) $4,294 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 38,128 Value ($000) $4,008 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 38,013 Value ($000) $4,249 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 37,752 Value ($000) $3,990 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 36,987 Value ($000) $4,671 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 34,274 Value ($000) $3,849 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 33,474 Value ($000) $4,359 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 33,062 Value ($000) $4,407 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 32,889 Value ($000) $3,690 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 32,553 Value ($000) $3,992 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 32,308 Value ($000) $4,031 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 31,452 Value ($000) $3,546 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 30,913 Value ($000) $3,141 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 30,567 Value ($000) $3,596 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 29,942 Value ($000) $4,835 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 31,410 Value ($000) $5,288 Avg Close $131.96 Range $109.71 - $150.69
Q4 2020
Shares 31,605 Value ($000) $3,150 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 31,634 Value ($000) $3,183 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 31,645 Value ($000) $2,953 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 32,085 Value ($000) $2,579 Avg Close $74.10 Range $51.09 - $84.53