PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,260 Value ($000) $11,778 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 38,314 Value ($000) $4,388 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,356 Value ($000) $353 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 40,841 Value ($000) $4,566 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 34,703 Value ($000) $3,668 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 34,600 Value ($000) $4,369 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 31,660 Value ($000) $3,556 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 31,280 Value ($000) $4,073 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 28,049 Value ($000) $3,739 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 34,144 Value ($000) $3,831 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 34,410 Value ($000) $4,220 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 30,661 Value ($000) $3,826 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 26,682 Value ($000) $3,008 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 14,324 Value ($000) $1,455 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,387 Value ($000) $987 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 11,654 Value ($000) $1,882 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,567 Value ($000) $1,442 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,823 Value ($000) $981 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,869 Value ($000) $582 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,635 Value ($000) $385 Avg Close $88.68 Range $80.91 - $94.83
Q3 2020
Shares 2,543 Value ($000) $256 Avg Close $86.18 Range $79.11 - $91.72
Q1 2020
Shares 2,945 Value ($000) $237 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 3,300 Value ($000) $294 Avg Close $74.69 Range $70.07 - $78.13