PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,477 Value ($000) $14,487 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 101,023 Value ($000) $11,569 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 94,484 Value ($000) $9,979 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 92,385 Value ($000) $10,296 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 92,056 Value ($000) $9,730 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 82,141 Value ($000) $10,696 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 77,133 Value ($000) $8,663 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 82,141 Value ($000) $10,696 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 69,730 Value ($000) $9,295 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 74,723 Value ($000) $8,385 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 72,943 Value ($000) $8,945 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 72,987 Value ($000) $9,107 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 57,595 Value ($000) $6,493 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 47,746 Value ($000) $4,851 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 46,715 Value ($000) $5,496 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 40,488 Value ($000) $6,538 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 31,663 Value ($000) $5,331 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 25,632 Value ($000) $3,215 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 12,350 Value ($000) $1,476 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 10,430 Value ($000) $1,106 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 7,163 Value ($000) $714 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 6,182 Value ($000) $622 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 5,731 Value ($000) $535 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 5,139 Value ($000) $413 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 3,699 Value ($000) $330 Avg Close $74.69 Range $70.07 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,477	$14,487	$123.86	$110.17 - $130.68
Q3 2025	101,023	$11,569	$108.29	$101.70 - $115.51
Q2 2025	94,484	$9,979	$102.32	$83.15 - $110.04
Q1 2025	92,385	$10,296	$111.87	$99.68 - $120.69
Q4 2024	92,056	$9,730	$110.17	$97.35 - $122.19
Q3 2024	82,141	$10,696	$118.05	$105.52 - $125.97
Q2 2024	77,133	$8,663	$104.48	$95.25 - $123.19
Q1 2024	82,141	$10,696	$122.33	$116.59 - $126.96
Q4 2023	69,730	$9,295	$105.61	$89.80 - $127.89
Q3 2023	74,723	$8,385	$113.01	$102.99 - $120.19
Q2 2023	72,943	$8,945	$112.84	$107.66 - $118.22
Q1 2023	72,987	$9,107	$111.93	$101.12 - $124.30
Q4 2022	57,595	$6,493	$100.19	$88.57 - $111.78
Q3 2022	47,746	$4,851	$111.47	$91.00 - $124.66
Q2 2022	46,715	$5,496	$123.36	$94.89 - $155.57
Q1 2022	40,488	$6,538	$135.45	$122.29 - $149.89
Q4 2021	31,663	$5,331	$131.96	$109.71 - $150.69
Q3 2021	25,632	$3,215	$114.18	$104.74 - $122.72
Q2 2021	12,350	$1,476	$102.35	$92.60 - $110.70
Q1 2021	10,430	$1,106	$88.68	$80.91 - $94.83
Q4 2020	7,163	$714	$87.45	$82.24 - $97.12
Q3 2020	6,182	$622	$86.18	$79.11 - $91.72
Q2 2020	5,731	$535	$76.28	$58.93 - $84.49
Q1 2020	5,139	$413	$74.10	$51.09 - $84.53
Q4 2019	3,699	$330	$74.69	$70.07 - $78.13