PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,761 Value ($000) $202 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,954 Value ($000) $205 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,954 Value ($000) $218 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,012 Value ($000) $213 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,055 Value ($000) $260 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,018 Value ($000) $227 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,118 Value ($000) $276 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,072 Value ($000) $276 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,282 Value ($000) $256 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,176 Value ($000) $267 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,006 Value ($000) $250 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,006 Value ($000) $226 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,001 Value ($000) $203 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,001 Value ($000) $235 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,901 Value ($000) $307 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,699 Value ($000) $286 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,699 Value ($000) $213 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,729 Value ($000) $207 Avg Close $102.35 Range $92.60 - $110.70
Q4 2019
Shares 2,647 Value ($000) $236 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,647 Value ($000) $226 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,647 Value ($000) $212 Avg Close $63.35 Range $59.22 - $69.29