PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,286 Value ($000) $36,675 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 18,478 Value ($000) $2,116 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 12,198 Value ($000) $1,282 Avg Close $102.32 Range $83.15 - $110.04

Q4 2024

Shares 35,948 Value ($000) $3,800 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,286	$36,675	$123.86	$110.17 - $130.68
Q3 2025	18,478	$2,116	$108.29	$101.70 - $115.51
Q2 2025	12,198	$1,282	$102.32	$83.15 - $110.04
Q4 2024	35,948	$3,800	$110.17	$97.35 - $122.19