PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,263 Value ($000) $238 Avg Close $102.32 Range $83.15 - $110.04

Q2 2024

Shares 23,564 Value ($000) $2,646 Avg Close $104.48 Range $95.25 - $123.19

Q3 2022

Shares 118,099 Value ($000) $11,999 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 147,928 Value ($000) $17,404 Avg Close $123.36 Range $94.89 - $155.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,263	$238	$102.32	$83.15 - $110.04
Q2 2024	23,564	$2,646	$104.48	$95.25 - $123.19
Q3 2022	118,099	$11,999	$111.47	$91.00 - $124.66
Q2 2022	147,928	$17,404	$123.36	$94.89 - $155.57