PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,475 Value ($000) $827 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,716 Value ($000) $655 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,707 Value ($000) $600 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,632 Value ($000) $630 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,624 Value ($000) $594 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,613 Value ($000) $1,088 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 10,404 Value ($000) $1,168 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 126,675 Value ($000) $16,496 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 126,602 Value ($000) $16,876 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 142,107 Value ($000) $15,946 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 138,145 Value ($000) $16,941 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 135,387 Value ($000) $16,892 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 118,346 Value ($000) $13,341 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 119,472 Value ($000) $12,138 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 118,009 Value ($000) $13,884 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 153,447 Value ($000) $24,779 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 161,694 Value ($000) $27,223 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 162,167 Value ($000) $20,341 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 155,532 Value ($000) $18,591 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 138,908 Value ($000) $14,724 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 126,711 Value ($000) $12,628 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 91,991 Value ($000) $9,256 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 63,671 Value ($000) $5,942 Avg Close $76.28 Range $58.93 - $84.49