PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,758 Value ($000) $1,756 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 12,458 Value ($000) $1,427 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 11,141 Value ($000) $1,171 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 15,098 Value ($000) $1,688 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,238 Value ($000) $1,505 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,157 Value ($000) $2,040 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,771 Value ($000) $1,884 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,479 Value ($000) $1,755 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,338 Value ($000) $1,645 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 13,834 Value ($000) $1,552 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 15,874 Value ($000) $1,947 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 15,625 Value ($000) $1,950 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 14,551 Value ($000) $1,640 Avg Close $100.19 Range $88.57 - $111.78