PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $478 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,805 Value ($000) $436 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,864 Value ($000) $406 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,623 Value ($000) $405 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,686 Value ($000) $390 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,937 Value ($000) $497 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,725 Value ($000) $531 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,364 Value ($000) $568 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,723 Value ($000) $630 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,734 Value ($000) $531 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,749 Value ($000) $582 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,582 Value ($000) $572 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,967 Value ($000) $560 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 9,921 Value ($000) $1,008 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,489 Value ($000) $410,551 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,897 Value ($000) $1,436 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 9,249 Value ($000) $1,557 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 9,786 Value ($000) $1,227 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 9,276 Value ($000) $1,108 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 10,434 Value ($000) $1,106 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,790 Value ($000) $975 Avg Close $87.45 Range $82.24 - $97.12