PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,583 Value ($000) $4,287 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 21,844 Value ($000) $3 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,039 Value ($000) $1 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 10,481 Value ($000) $1 Avg Close $111.87 Range $99.68 - $120.69
Q2 2024
Shares 2,254 Value ($000) $0 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 4,154 Value ($000) $1 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 27,535 Value ($000) $3 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 25,749 Value ($000) $3 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 10,349 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,032 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,826 Value ($000) $1,100 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 10,826 Value ($000) $1,274 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 39,106 Value ($000) $6,315 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 27,281 Value ($000) $4,594 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 26,828 Value ($000) $3,366 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 32,534 Value ($000) $3,889 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 32,035 Value ($000) $3,395 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 34,135 Value ($000) $3,402 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 34,135 Value ($000) $3,434 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 36,035 Value ($000) $3,363 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 38,897 Value ($000) $3,126 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 34,151 Value ($000) $3,044 Avg Close $74.69 Range $70.07 - $78.13