PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,605 Value ($000) $3,269 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 25,539 Value ($000) $2,925 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 18,833 Value ($000) $1,980 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 18,752 Value ($000) $2,096 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,213 Value ($000) $1,397 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 17,152 Value ($000) $2,166 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 11,888 Value ($000) $1,335 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 11,347 Value ($000) $1,478 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,853 Value ($000) $1,580 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 11,476 Value ($000) $1,288 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 11,712 Value ($000) $1,436 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,251 Value ($000) $1,404 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,797 Value ($000) $1,104 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,951 Value ($000) $503 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,817 Value ($000) $331 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,078 Value ($000) $497 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,891 Value ($000) $487 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,780 Value ($000) $348 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,660 Value ($000) $318 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,830 Value ($000) $300 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,648 Value ($000) $264 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,409 Value ($000) $242 Avg Close $86.18 Range $79.11 - $91.72