PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,266 Value ($000) $5,906 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 46,266 Value ($000) $5,298 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 45,085 Value ($000) $4,739 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 43,210 Value ($000) $4,830 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 49,618 Value ($000) $5,245 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 53,291 Value ($000) $6,730 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 72,438 Value ($000) $8,136 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 72,438 Value ($000) $7,801 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 71,824 Value ($000) $9,574 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 71,060 Value ($000) $7,974 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 70,480 Value ($000) $8,643 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 72,879 Value ($000) $9,093 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 72,448 Value ($000) $8,167 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 57,056 Value ($000) $6,713 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 57,056 Value ($000) $9,213 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 56,480 Value ($000) $9,509 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 56,480 Value ($000) $7,185 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 56,480 Value ($000) $6,921 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 56,413 Value ($000) $5,980 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 11,933 Value ($000) $1,212 Avg Close $87.45 Range $82.24 - $97.12