PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $1,098 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,600 Value ($000) $985 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,600 Value ($000) $904 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,450 Value ($000) $609 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 34,960 Value ($000) $3,695 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,055,764 Value ($000) $133,322 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,104,900 Value ($000) $124,091 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,017,020 Value ($000) $132,436 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 768,555 Value ($000) $102,448 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 798,038 Value ($000) $89,548 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 685,717 Value ($000) $84,089 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 591,545 Value ($000) $73,807 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 599,564 Value ($000) $67,589 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 433,015 Value ($000) $43,994 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 347,460 Value ($000) $40,879 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 301,330 Value ($000) $48,658,768 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 131,681 Value ($000) $22,169,813 Avg Close $131.96 Range $109.71 - $150.69