PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,756 Value ($000) $309 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 2,425 Value ($000) $297 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 2,596 Value ($000) $324 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 2,362 Value ($000) $266 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 2,577 Value ($000) $262 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 2,421 Value ($000) $284 Avg Close $123.36 Range $94.89 - $155.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,756	$309	$113.01	$102.99 - $120.19
Q2 2023	2,425	$297	$112.84	$107.66 - $118.22
Q1 2023	2,596	$324	$111.93	$101.12 - $124.30
Q4 2022	2,362	$266	$100.19	$88.57 - $111.78
Q3 2022	2,577	$262	$111.47	$91.00 - $124.66
Q2 2022	2,421	$284	$123.36	$94.89 - $155.57