PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,009 Value ($000) $1,405 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 15,358 Value ($000) $1,759 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 15,412 Value ($000) $1,683 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 15,378 Value ($000) $1,719 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 16,102 Value ($000) $1,915 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14,940 Value ($000) $1,887 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 14,194 Value ($000) $1,798 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,360 Value ($000) $1,740 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 13,045 Value ($000) $1,739 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 11,520 Value ($000) $1,203 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 11,479 Value ($000) $1,408 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,198 Value ($000) $1,375 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 10,642 Value ($000) $1,200 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,393 Value ($000) $243 Avg Close $111.47 Range $91.00 - $124.66
Q1 2020
Shares 2,113 Value ($000) $170 Avg Close $74.10 Range $51.09 - $84.53