PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $300 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,583 Value ($000) $410 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,552 Value ($000) $373 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,730 Value ($000) $417 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,868 Value ($000) $409 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,837 Value ($000) $485 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,610 Value ($000) $405 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,102 Value ($000) $404 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,994 Value ($000) $399 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,075 Value ($000) $345 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,964 Value ($000) $363 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,689 Value ($000) $336 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,584 Value ($000) $291 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 1,886 Value ($000) $222 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,747 Value ($000) $282 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,443 Value ($000) $243 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 800 Value ($000) $96 Avg Close $102.35 Range $92.60 - $110.70