PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $1,477 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,800 Value ($000) $1,351 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,241 Value ($000) $446 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,092 Value ($000) $346 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,178 Value ($000) $336 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,133 Value ($000) $396 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,589 Value ($000) $291 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 4,135 Value ($000) $551 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,130 Value ($000) $463 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,040 Value ($000) $495 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,118 Value ($000) $514 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,137 Value ($000) $466 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,918 Value ($000) $398 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,958 Value ($000) $466 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,764 Value ($000) $608 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,726 Value ($000) $627 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,712 Value ($000) $466 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,705 Value ($000) $443 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,693 Value ($000) $391 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,694 Value ($000) $368 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,639 Value ($000) $366 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,626 Value ($000) $338 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,163 Value ($000) $414 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,471 Value ($000) $220 Avg Close $74.69 Range $70.07 - $78.13