PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,175 Value ($000) $3,597 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 24,423 Value ($000) $2,797 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 17,607 Value ($000) $1,851 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 17,800 Value ($000) $1,990 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,879 Value ($000) $1,467 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 15,195 Value ($000) $1,919 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 13,335 Value ($000) $1,498 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,015 Value ($000) $913 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,379 Value ($000) $984 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,393 Value ($000) $942 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,268 Value ($000) $1,014 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,987 Value ($000) $996 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,303 Value ($000) $936 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,158 Value ($000) $727 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 7,063 Value ($000) $831 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,983 Value ($000) $966 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,565 Value ($000) $937 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,921 Value ($000) $617 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,562 Value ($000) $545 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,673 Value ($000) $283 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,146 Value ($000) $213 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,117 Value ($000) $429,320 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,885 Value ($000) $362,860 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,412 Value ($000) $193,816 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,985 Value ($000) $191,467 Avg Close $74.69 Range $70.07 - $78.13