PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $9 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 50 Value ($000) $8 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 50 Value ($000) $5 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 50 Value ($000) $6 Avg Close $111.87 Range $99.68 - $120.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q4 2021
Shares 488 Value ($000) $82 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 488 Value ($000) $62 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 488 Value ($000) $58 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 488 Value ($000) $52 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 488 Value ($000) $49 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 488 Value ($000) $49 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 488 Value ($000) $45 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 488 Value ($000) $39 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 488 Value ($000) $44 Avg Close $74.69 Range $70.07 - $78.13