PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $208 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,785 Value ($000) $204 Avg Close $108.29 Range $101.70 - $115.51
Q1 2024
Shares 11,130 Value ($000) $1,449 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,778 Value ($000) $237 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,524 Value ($000) $508 Avg Close $113.01 Range $102.99 - $120.19
Q1 2022
Shares 593 Value ($000) $96 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 201 Value ($000) $34 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 201 Value ($000) $25 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 213 Value ($000) $25 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 202 Value ($000) $21 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 200 Value ($000) $20 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 200 Value ($000) $20 Avg Close $86.18 Range $79.11 - $91.72
Q1 2020
Shares 275 Value ($000) $22 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 200 Value ($000) $18 Avg Close $74.69 Range $70.07 - $78.13