PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MATTERN CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001803227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,149 Value ($000) $9,338 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 74,832 Value ($000) $8,570 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 74,876 Value ($000) $7,871 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 73,506 Value ($000) $8,217 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 74,923 Value ($000) $7,919 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 71,291 Value ($000) $9,003 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 70,936 Value ($000) $7,967 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 66,284 Value ($000) $8,632 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 64,160 Value ($000) $8,553 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 53,578 Value ($000) $6,012 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 48,465 Value ($000) $5,943 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 46,118 Value ($000) $5,754 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 43,579 Value ($000) $4,913 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 33,187 Value ($000) $3,372 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 29,105 Value ($000) $3,424 Avg Close $123.36 Range $94.89 - $155.57