PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,368 Value ($000) $6,302 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 49,417 Value ($000) $5,659 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 49,437 Value ($000) $5,197 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 49,437 Value ($000) $5,527 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 49,512 Value ($000) $5,233 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 49,519 Value ($000) $6,253 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 49,749 Value ($000) $5,587 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 49,749 Value ($000) $6,478 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 49,817 Value ($000) $6,641 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 49,983 Value ($000) $5,609 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 33,641 Value ($000) $4,125 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 50,119 Value ($000) $6,221 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 50,153 Value ($000) $5,654 Avg Close $100.19 Range $88.57 - $111.78
Q3 2020
Shares 372 Value ($000) $37,431 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 372 Value ($000) $34,719 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 372 Value ($000) $30 Avg Close $74.10 Range $51.09 - $84.53