PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,918 Value ($000) $214 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,633 Value ($000) $278 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,146 Value ($000) $271 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,221 Value ($000) $249 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,045 Value ($000) $268 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,051 Value ($000) $273 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,887 Value ($000) $324 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,671 Value ($000) $205 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,670 Value ($000) $208 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 1,824 Value ($000) $215 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,543 Value ($000) $249 Avg Close $135.45 Range $122.29 - $149.89
Q1 2021
Shares 1,182 Value ($000) $125 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,182 Value ($000) $118 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 1,210 Value ($000) $113 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 992 Value ($000) $88 Avg Close $74.69 Range $70.07 - $78.13