PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 954 Value ($000) $127 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 954 Value ($000) $107 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 954 Value ($000) $117 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 954 Value ($000) $119 Avg Close $111.93 Range $101.12 - $124.30

Q3 2021

Shares 954 Value ($000) $138 Avg Close $114.18 Range $104.74 - $122.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	954	$127	$105.61	$89.80 - $127.89
Q3 2023	954	$107	$113.01	$102.99 - $120.19
Q2 2023	954	$117	$112.84	$107.66 - $118.22
Q1 2023	954	$119	$111.93	$101.12 - $124.30
Q3 2021	954	$138	$114.18	$104.74 - $122.72