PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,572 Value ($000) $4,158 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 31,969 Value ($000) $3,661 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 28,042 Value ($000) $2,948 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 22,990 Value ($000) $2,570 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14,212 Value ($000) $1,502 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,739 Value ($000) $598 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,710 Value ($000) $529 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,571 Value ($000) $2,418 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,453 Value ($000) $727 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 16,138 Value ($000) $1,811 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,648 Value ($000) $1,551 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,070 Value ($000) $757 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,026 Value ($000) $679 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,997 Value ($000) $609 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,985 Value ($000) $704 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,912 Value ($000) $955 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,905 Value ($000) $994 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,498 Value ($000) $690 Avg Close $114.18 Range $104.74 - $122.72