PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,204 Value ($000) $1,047 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 14,500 Value ($000) $1,661 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 14,200 Value ($000) $1,493 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 14,200 Value ($000) $1,587 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,900 Value ($000) $1,469 Avg Close $110.17 Range $97.35 - $122.19
Q4 2019
Shares 11 Value ($000) $0 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 30 Value ($000) $2 Avg Close $69.27 Range $64.84 - $73.00
Q4 2018
Shares 142 Value ($000) $8 Avg Close $53.13 Range $45.55 - $56.46
Q2 2018
Shares 16 Value ($000) $1 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 16 Value ($000) $1 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 42 Value ($000) $2 Avg Close $52.02 Range $50.24 - $53.73