PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,397 Value ($000) $319 Avg Close $105.61 Range $89.80 - $127.89
Q2 2022
Shares 1,758 Value ($000) $207 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 1,284 Value ($000) $216 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,968 Value ($000) $247 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,452 Value ($000) $293 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,075 Value ($000) $432 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,745 Value ($000) $274 Avg Close $87.45 Range $82.24 - $97.12