PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,463 Value ($000) $10,400 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 52,510 Value ($000) $6,013 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 31,753 Value ($000) $3,338 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 35,153 Value ($000) $3,930 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 51,012 Value ($000) $5,392 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 30,739 Value ($000) $3,882 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,639 Value ($000) $2,318 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 14,939 Value ($000) $1,945 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 22,988 Value ($000) $3,064 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 86,200 Value ($000) $9,673 Avg Close $113.01 Range $102.99 - $120.19