PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,684 Value ($000) $880 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 7,469 Value ($000) $835 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,732 Value ($000) $817 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,756 Value ($000) $979 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,795 Value ($000) $875 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,467 Value ($000) $972 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,426 Value ($000) $1,123 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,556 Value ($000) $960 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,235 Value ($000) $1,010 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 8,555 Value ($000) $1,067 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,704 Value ($000) $981 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,646 Value ($000) $878 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,289 Value ($000) $975 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,964 Value ($000) $1,125 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,919 Value ($000) $1,165 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,494 Value ($000) $815 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,925 Value ($000) $708 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,994 Value ($000) $635 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,719 Value ($000) $670 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,809 Value ($000) $585 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,273 Value ($000) $492 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,898 Value ($000) $474 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,712 Value ($000) $509 Avg Close $74.69 Range $70.07 - $78.13