PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,303 Value ($000) $1,315 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 10,382 Value ($000) $1,189 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 22,116 Value ($000) $2,325 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 20,225 Value ($000) $2,261 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 18,393 Value ($000) $1,944 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 20,674 Value ($000) $2,611 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 20,023 Value ($000) $2,249 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 19,185 Value ($000) $2,498 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 20,410 Value ($000) $2,721 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 21,024 Value ($000) $2,359 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 19,706 Value ($000) $2 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 20,246 Value ($000) $3 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 20,389 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 15,528 Value ($000) $1,578 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 13,030 Value ($000) $1,533 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 13,049 Value ($000) $2,107 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 13,570 Value ($000) $2,285 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 15,514 Value ($000) $1,946 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 15,821 Value ($000) $1,891 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 16,210 Value ($000) $1,718 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 14,981 Value ($000) $1,493 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 15,156 Value ($000) $1,525 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 18,197 Value ($000) $1,698 Avg Close $76.28 Range $58.93 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,303	$1,315	$123.86	$110.17 - $130.68
Q3 2025	10,382	$1,189	$108.29	$101.70 - $115.51
Q2 2025	22,116	$2,325	$102.32	$83.15 - $110.04
Q1 2025	20,225	$2,261	$111.87	$99.68 - $120.69
Q4 2024	18,393	$1,944	$110.17	$97.35 - $122.19
Q3 2024	20,674	$2,611	$118.05	$105.52 - $125.97
Q2 2024	20,023	$2,249	$104.48	$95.25 - $123.19
Q1 2024	19,185	$2,498	$122.33	$116.59 - $126.96
Q4 2023	20,410	$2,721	$105.61	$89.80 - $127.89
Q3 2023	21,024	$2,359	$113.01	$102.99 - $120.19
Q2 2023	19,706	$2	$112.84	$107.66 - $118.22
Q1 2023	20,246	$3	$111.93	$101.12 - $124.30
Q4 2022	20,389	$2	$100.19	$88.57 - $111.78
Q3 2022	15,528	$1,578	$111.47	$91.00 - $124.66
Q2 2022	13,030	$1,533	$123.36	$94.89 - $155.57
Q1 2022	13,049	$2,107	$135.45	$122.29 - $149.89
Q4 2021	13,570	$2,285	$131.96	$109.71 - $150.69
Q3 2021	15,514	$1,946	$114.18	$104.74 - $122.72
Q2 2021	15,821	$1,891	$102.35	$92.60 - $110.70
Q1 2021	16,210	$1,718	$88.68	$80.91 - $94.83
Q4 2020	14,981	$1,493	$87.45	$82.24 - $97.12
Q3 2020	15,156	$1,525	$86.18	$79.11 - $91.72
Q2 2020	18,197	$1,698	$76.28	$58.93 - $84.49