PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,560 Value ($000) $8,114 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 67,661 Value ($000) $7,749 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 54,355 Value ($000) $5,714 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 46,156 Value ($000) $5,160 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 56,522 Value ($000) $5,974 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 45,717 Value ($000) $5,773 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 43,713 Value ($000) $4,909 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 48,088 Value ($000) $6,262 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 18,684 Value ($000) $2,491 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 18,772 Value ($000) $2,106 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 18,768 Value ($000) $2,302 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 19,061 Value ($000) $2,378 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 18,997 Value ($000) $2,142 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,874 Value ($000) $1,308 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 14,003 Value ($000) $1,647 Avg Close $123.36 Range $94.89 - $155.57