PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,767 Value ($000) $1,630 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 47,141 Value ($000) $4,955 Avg Close $102.32 Range $83.15 - $110.04
Q1 2024
Shares 5,222 Value ($000) $680 Avg Close $122.33 Range $116.59 - $126.96
Q1 2022
Shares 1,309 Value ($000) $211 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 6,166 Value ($000) $773 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,796 Value ($000) $454 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,184 Value ($000) $762 Avg Close $88.68 Range $80.91 - $94.83