PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,203 Value ($000) $9,600 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 76,020 Value ($000) $8,706 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 71,989 Value ($000) $7,567 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 80,570 Value ($000) $9,007 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 79,167 Value ($000) $8,368 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 15,856 Value ($000) $2,002 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 75,835 Value ($000) $8,517 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 73,860 Value ($000) $9,618 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 2,315 Value ($000) $260 Avg Close $113.01 Range $102.99 - $120.19
Q4 2022
Shares 2,622 Value ($000) $296 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 2,633 Value ($000) $425 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 6,657 Value ($000) $835 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,484 Value ($000) $656 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,580 Value ($000) $274 Avg Close $88.68 Range $80.91 - $94.83
Q3 2020
Shares 35 Value ($000) $262,000 Avg Close $86.18 Range $79.11 - $91.72