PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 565 Value ($000) $65 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 546 Value ($000) $57 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 542 Value ($000) $61 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 498 Value ($000) $53 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 607 Value ($000) $77 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 866 Value ($000) $97 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 852 Value ($000) $111 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 370 Value ($000) $49 Avg Close $105.61 Range $89.80 - $127.89
Q1 2023
Shares 5 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30