PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $186 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,454 Value ($000) $167 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,454 Value ($000) $153 Avg Close $102.32 Range $83.15 - $110.04
Q2 2023
Shares 1,677 Value ($000) $206 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,677 Value ($000) $209 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 1,677 Value ($000) $201 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,677 Value ($000) $271 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,677 Value ($000) $282 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,848 Value ($000) $232 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,886 Value ($000) $225 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,885 Value ($000) $200 Avg Close $88.68 Range $80.91 - $94.83