PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,480 Value ($000) $1,315 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 41,140 Value ($000) $4,325 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 18,960 Value ($000) $2,120 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 7,150 Value ($000) $903 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 8,628 Value ($000) $969 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,972 Value ($000) $2,210 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 33,410 Value ($000) $4,454 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 36,835 Value ($000) $4,133 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 24,783 Value ($000) $3,039 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 1,985 Value ($000) $224 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 68,394 Value ($000) $6,949 Avg Close $111.47 Range $91.00 - $124.66
Q4 2021
Shares 2,129 Value ($000) $358 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,676 Value ($000) $336 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,342 Value ($000) $399 Avg Close $102.35 Range $92.60 - $110.70
Q4 2020
Shares 7,700 Value ($000) $767 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 10,894 Value ($000) $1,096 Avg Close $86.18 Range $79.11 - $91.72