PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $232 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,842 Value ($000) $440 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,109 Value ($000) $432 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,094 Value ($000) $458 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,195 Value ($000) $443 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,100 Value ($000) $518 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,058 Value ($000) $456 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,657 Value ($000) $606 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,504 Value ($000) $600 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,131 Value ($000) $464 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,775 Value ($000) $463 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,843 Value ($000) $355 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,004 Value ($000) $339 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,439 Value ($000) $248 Avg Close $111.47 Range $91.00 - $124.66