PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,652 Value ($000) $25,488 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 207,093 Value ($000) $23,716 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 206,891 Value ($000) $21,759 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 203,820 Value ($000) $22,785 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 205,324 Value ($000) $21,726 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 206,516 Value ($000) $26,079 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 207,736 Value ($000) $23,331 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 208,837 Value ($000) $27,195 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 207,387 Value ($000) $27,649 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,652	$25,488	$123.86	$110.17 - $130.68
Q3 2025	207,093	$23,716	$108.29	$101.70 - $115.51
Q2 2025	206,891	$21,759	$102.32	$83.15 - $110.04
Q1 2025	203,820	$22,785	$111.87	$99.68 - $120.69
Q4 2024	205,324	$21,726	$110.17	$97.35 - $122.19
Q3 2024	206,516	$26,079	$118.05	$105.52 - $125.97
Q2 2024	207,736	$23,331	$104.48	$95.25 - $123.19
Q1 2024	208,837	$27,195	$122.33	$116.59 - $126.96
Q4 2023	207,387	$27,649	$105.61	$89.80 - $127.89