PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $541 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,603 Value ($000) $592 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,695 Value ($000) $494 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,854 Value ($000) $543 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,603 Value ($000) $592 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,311 Value ($000) $797 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 11,220 Value ($000) $1,260 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,570 Value ($000) $1,637 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 13,101 Value ($000) $1,746 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,464 Value ($000) $950 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,532 Value ($000) $801 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,819 Value ($000) $726 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,345 Value ($000) $490 Avg Close $100.19 Range $88.57 - $111.78