PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,430 Value ($000) $9,119 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 70,832 Value ($000) $8,112 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 67,198 Value ($000) $7,064 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 61,922 Value ($000) $6,922 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 55,358 Value ($000) $5,851 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 50,123 Value ($000) $6,330 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 45,010 Value ($000) $5,055 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 37,881 Value ($000) $4,933 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 32,014 Value ($000) $4,267 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 25,709 Value ($000) $2,885 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 23,616 Value ($000) $2,896 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 22,010 Value ($000) $2,746 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 18,367 Value ($000) $1,866 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 17,594 Value ($000) $2,070 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 15,540 Value ($000) $2,509 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 17,506 Value ($000) $2,947 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 19,110 Value ($000) $2,397 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 18,234 Value ($000) $2,180 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 14,785 Value ($000) $1,567 Avg Close $88.68 Range $80.91 - $94.83