PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,248 Value ($000) $5,393 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 41,111 Value ($000) $4,708 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 41,126 Value ($000) $4,323 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 39,549 Value ($000) $4,421 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 40,280 Value ($000) $4,258 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 41,690 Value ($000) $5,265 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 42,089 Value ($000) $4,727 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 39,262 Value ($000) $5,113 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 51,236 Value ($000) $6,830 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 50,252 Value ($000) $5,639 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 49,804 Value ($000) $6,108 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 50,114 Value ($000) $6,253 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 48,699 Value ($000) $5,490 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 47,716 Value ($000) $4,848 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 49,466 Value ($000) $5,820 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 45,905 Value ($000) $7,413 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 44,150 Value ($000) $7,433 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 41,467 Value ($000) $5,201 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 40,393 Value ($000) $4,828 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 38,666 Value ($000) $4,099 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 30,373 Value ($000) $3,027 Avg Close $87.45 Range $82.24 - $97.12