PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,721 Value ($000) $38,007 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 278,811 Value ($000) $31,929 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 280,201 Value ($000) $29,455 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 344,451 Value ($000) $38,506 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 355,431 Value ($000) $37,569 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 295,131 Value ($000) $37,269 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 330,931 Value ($000) $37,167 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 293,331 Value ($000) $38,198 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 284,251 Value ($000) $37,891 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 290,251 Value ($000) $32,569 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 290,251 Value ($000) $35,593 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 290,251 Value ($000) $36,215 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 285,851 Value ($000) $32,224 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 274,961 Value ($000) $27,936 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 276,071 Value ($000) $32,480 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 187,291 Value ($000) $30,244 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 99,011 Value ($000) $16,669 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 132,161 Value ($000) $16,577 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 160,351 Value ($000) $19,167 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 170,551 Value ($000) $18,078 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 169,951 Value ($000) $16,937 Avg Close $87.45 Range $82.24 - $97.12