PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053 Value ($000) $390 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,021 Value ($000) $346 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,912 Value ($000) $306 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,066 Value ($000) $119 Avg Close $111.87 Range $99.68 - $120.69
Q2 2024
Shares 962 Value ($000) $108 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 1,784 Value ($000) $238 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,937 Value ($000) $217 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,669 Value ($000) $205 Avg Close $112.84 Range $107.66 - $118.22