PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $259 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,053 Value ($000) $235 Avg Close $108.29 Range $101.70 - $115.51
Q3 2023
Shares 3,023 Value ($000) $0 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,441 Value ($000) $0 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,969 Value ($000) $0 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,427 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,502 Value ($000) $254 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,624 Value ($000) $309 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,648 Value ($000) $428 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 3,131 Value ($000) $393 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 6,283 Value ($000) $666 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,917 Value ($000) $590 Avg Close $87.45 Range $82.24 - $97.12