PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,558 Value ($000) $454 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 3,264 Value ($000) $374 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 3,079 Value ($000) $324 Avg Close $102.32 Range $83.15 - $110.04

Q3 2024

Shares 7,548 Value ($000) $953 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 10,146 Value ($000) $1,139 Avg Close $104.48 Range $95.25 - $123.19

Q4 2023

Shares 9,271 Value ($000) $1,236 Avg Close $105.61 Range $89.80 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,558	$454	$123.86	$110.17 - $130.68
Q3 2025	3,264	$374	$108.29	$101.70 - $115.51
Q2 2025	3,079	$324	$102.32	$83.15 - $110.04
Q3 2024	7,548	$953	$118.05	$105.52 - $125.97
Q2 2024	10,146	$1,139	$104.48	$95.25 - $123.19
Q4 2023	9,271	$1,236	$105.61	$89.80 - $127.89