PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 147 Value ($000) $18 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 432 Value ($000) $52 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 432 Value ($000) $46 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 2,319 Value ($000) $231 Avg Close $87.45 Range $82.24 - $97.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	147	$18	$114.18	$104.74 - $122.72
Q2 2021	432	$52	$102.35	$92.60 - $110.70
Q1 2021	432	$46	$88.68	$80.91 - $94.83
Q4 2020	2,319	$231	$87.45	$82.24 - $97.12