PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $520 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,688 Value ($000) $422 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 1,072 Value ($000) $120 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,802 Value ($000) $190 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,299 Value ($000) $264 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,739 Value ($000) $308 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,889 Value ($000) $312 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,077 Value ($000) $679 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,224 Value ($000) $586 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,294 Value ($000) $649 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,383 Value ($000) $672 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,175 Value ($000) $696 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,672 Value ($000) $678 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6,058 Value ($000) $713 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,396 Value ($000) $1,025 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,453 Value ($000) $750 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,481 Value ($000) $562 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,392 Value ($000) $525 Avg Close $102.35 Range $92.60 - $110.70