PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,511 Value ($000) $9,158 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 92,159 Value ($000) $10,554 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 88,596 Value ($000) $9,313 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 86,427 Value ($000) $9,661 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 63,169 Value ($000) $6,676 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 58,368 Value ($000) $7,371 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 58,704 Value ($000) $6,593 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 60,600 Value ($000) $7,891 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 71,736 Value ($000) $9,562 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 127,199 Value ($000) $14,272 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 110,537 Value ($000) $13,555 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 87,170 Value ($000) $10,876 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 91,400 Value ($000) $10,303 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 102,149 Value ($000) $10,378 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 89,991 Value ($000) $10,587 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 80,985 Value ($000) $13,077 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 79,054 Value ($000) $13,278 Avg Close $131.96 Range $109.71 - $150.69