PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Navis Wealth Advisors, LLC's Holding History (CIK: 0001849055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $415 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,087 Value ($000) $354 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,065 Value ($000) $322 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,034 Value ($000) $339 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,699 Value ($000) $285 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,965 Value ($000) $374 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,873 Value ($000) $323 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,757 Value ($000) $359 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,741 Value ($000) $365 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,721 Value ($000) $305 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,704 Value ($000) $332 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,687 Value ($000) $335 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,627 Value ($000) $296 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,396 Value ($000) $243 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,380 Value ($000) $280 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,369 Value ($000) $383 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,360 Value ($000) $397 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,348 Value ($000) $295 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,336 Value ($000) $279 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,322 Value ($000) $246 Avg Close $88.68 Range $80.91 - $94.83